function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'04/13/2023',y:[17.40,17.60,17.35,17.40]},{ x:'04/14/2023',y:[17.50,17.65,17.45,17.55]},{ x:'04/17/2023',y:[17.65,18.10,17.60,17.95]},{ x:'04/18/2023',y:[18.25,18.30,17.55,17.60]},{ x:'04/19/2023',y:[17.60,18.05,17.60,17.80]},{ x:'04/20/2023',y:[18.00,18.00,17.30,17.35]},{ x:'04/21/2023',y:[17.35,17.45,16.95,17.05]},{ x:'04/24/2023',y:[17.10,17.30,17.05,17.10]},{ x:'04/25/2023',y:[17.25,17.25,16.75,16.75]},{ x:'04/26/2023',y:[16.80,17.15,16.80,17.10]},{ x:'04/27/2023',y:[17.10,17.30,17.05,17.20]},{ x:'04/28/2023',y:[17.25,17.30,17.05,17.20]},{ x:'05/02/2023',y:[17.20,17.20,17.05,17.05]},{ x:'05/03/2023',y:[17.10,17.20,16.95,17.05]},{ x:'05/04/2023',y:[17.10,17.25,17.00,17.20]},{ x:'05/05/2023',y:[17.20,17.25,17.15,17.25]},{ x:'05/08/2023',y:[17.25,17.30,17.10,17.20]},{ x:'05/09/2023',y:[17.20,17.35,16.95,16.95]},{ x:'05/10/2023',y:[16.95,16.95,16.75,16.90]},{ x:'05/11/2023',y:[16.90,16.95,16.40,16.55]},{ x:'05/12/2023',y:[16.40,16.65,16.20,16.55]},{ x:'05/15/2023',y:[16.40,16.50,16.05,16.15]},{ x:'05/16/2023',y:[16.25,16.50,16.25,16.30]},{ x:'05/17/2023',y:[16.30,16.90,16.30,16.75]},{ x:'05/18/2023',y:[16.80,16.95,16.45,16.70]},{ x:'05/19/2023',y:[16.55,16.80,16.55,16.60]},{ x:'05/22/2023',y:[16.55,16.80,16.50,16.70]},{ x:'05/23/2023',y:[16.35,16.90,15.80,16.80]},{ x:'05/24/2023',y:[16.85,17.35,16.80,17.20]},{ x:'05/25/2023',y:[17.30,17.30,16.85,16.85]},{ x:'05/26/2023',y:[16.85,16.85,16.40,16.45]},{ x:'05/29/2023',y:[16.55,16.75,16.45,16.55]},{ x:'05/30/2023',y:[16.75,16.85,16.55,16.60]},{ x:'05/31/2023',y:[16.60,16.75,16.55,16.55]},{ x:'06/01/2023',y:[16.65,16.90,16.55,16.90]},{ x:'06/02/2023',y:[16.90,17.20,16.85,17.00]},{ x:'06/05/2023',y:[17.00,17.20,17.00,17.10]},{ x:'06/06/2023',y:[17.20,18.30,17.20,17.90]},{ x:'06/07/2023',y:[18.30,18.45,18.00,18.15]},{ x:'06/08/2023',y:[18.05,18.15,17.70,17.90]},{ x:'06/09/2023',y:[18.00,18.00,17.65,17.70]},{ x:'06/12/2023',y:[17.90,17.90,17.25,17.30]},{ x:'06/13/2023',y:[17.40,17.40,17.10,17.20]},{ x:'06/14/2023',y:[17.25,17.60,17.25,17.30]},{ x:'06/15/2023',y:[17.35,17.35,17.15,17.25]},{ x:'06/16/2023',y:[17.35,17.70,17.25,17.25]},{ x:'06/19/2023',y:[17.40,17.50,17.20,17.45]},{ x:'06/20/2023',y:[17.40,17.70,17.25,17.45]},{ x:'06/21/2023',y:[17.50,17.60,17.35,17.50]},{ x:'06/26/2023',y:[17.45,17.60,17.30,17.55]},{ x:'06/27/2023',y:[17.70,18.15,17.45,17.80]},{ x:'06/28/2023',y:[18.45,19.55,18.20,19.55]},{ x:'06/29/2023',y:[19.25,19.30,18.65,19.00]},{ x:'06/30/2023',y:[19.20,19.20,18.50,18.70]},{ x:'07/03/2023',y:[18.70,18.85,18.50,18.60]},{ x:'07/04/2023',y:[18.70,18.95,18.45,18.85]},{ x:'07/05/2023',y:[18.80,19.05,18.55,18.55]},{ x:'07/06/2023',y:[18.55,18.65,18.25,18.50]},{ x:'07/07/2023',y:[18.45,18.85,18.25,18.50]},{ x:'07/10/2023',y:[18.45,18.75,18.25,18.60]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "2906 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());